WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,126 Value ($000) $6,273 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 35,227 Value ($000) $6,885 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 35,898 Value ($000) $5,865 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 36,975 Value ($000) $5,846 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 40,584 Value ($000) $7,515 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 42,552 Value ($000) $6,592 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 21,622 Value ($000) $6,106 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 22,547 Value ($000) $7,159 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 30,228 Value ($000) $6,099 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 31,829 Value ($000) $4,946 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 30,826 Value ($000) $3,543 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 30,826 Value ($000) $3,543 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 30,826 Value ($000) $3,543 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 30,288 Value ($000) $3,569 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 29,862 Value ($000) $3,313 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 27,564 Value ($000) $3,997 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 26,863 Value ($000) $4,543 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 27,432 Value ($000) $4,865 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 28,237 Value ($000) $4,508 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 28,636 Value ($000) $5,132 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 43,369 Value ($000) $4,417 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 43,522 Value ($000) $3,936 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 44,033 Value ($000) $3,611 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 43,416 Value ($000) $1,846 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 42,635 Value ($000) $3,131 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 47,686 Value ($000) $3,242 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 46,712 Value ($000) $3,036 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 45,901 Value ($000) $2,583 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 44,293 Value ($000) $2,235 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 44,921 Value ($000) $2,952 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 45,561 Value ($000) $2,797 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 44,707 Value ($000) $2,359 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 45,626 Value ($000) $2,359 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 46,649 Value ($000) $2,326 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 44,432 Value ($000) $2,155 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 44,001 Value ($000) $2,359 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 60,142 Value ($000) $2,910 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 60,306 Value ($000) $3,080 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 60,119 Value ($000) $3,134 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 56,581 Value ($000) $3,097 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 52,115 Value ($000) $3,044 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 51,234 Value ($000) $3,912 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 52,136 Value ($000) $4,289 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 52,412 Value ($000) $3,967 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 52,412 Value ($000) $3,967 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 50,235 Value ($000) $3,344 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 50,515 Value ($000) $3,626 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 49,904 Value ($000) $3,326 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 47,844 Value ($000) $2,788 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 46,230 Value ($000) $2,598 Avg Close $21.73 Range $20.60 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,126	$6,273	$187.24	$170.13 - $203.78
Q3 2025	35,227	$6,885	$190.33	$160.57 - $209.85
Q2 2025	35,898	$5,865	$155.70	$128.49 - $178.74
Q1 2025	36,975	$5,846	$190.81	$147.25 - $217.31
Q4 2024	40,584	$7,515	$156.19	$123.45 - $196.43
Q3 2024	42,552	$6,592	$140.63	$124.95 - $160.42
Q2 2024	21,622	$6,106	$145.54	$135.04 - $170.30
Q1 2024	22,547	$7,159	$112.92	$93.22 - $155.60
Q4 2023	30,228	$6,099	$83.80	$69.35 - $101.40
Q3 2023	31,829	$4,946	$66.29	$57.78 - $76.49
Q2 2023	30,826	$3,543	$56.96	$52.37 - $63.01
Q1 2023	30,826	$3,543	$59.26	$52.46 - $69.47
Q4 2022	30,826	$3,543	$56.59	$51.56 - $66.13
Q3 2022	30,288	$3,569	$66.48	$51.05 - $82.94
Q2 2022	29,862	$3,313	$60.24	$47.36 - $72.93
Q1 2022	27,564	$3,997	$70.13	$59.28 - $79.76
Q4 2021	26,863	$4,543	$85.90	$73.32 - $103.05
Q3 2021	27,432	$4,865	$77.72	$69.16 - $93.97
Q2 2021	28,237	$4,508	$77.88	$68.71 - $89.17
Q1 2021	28,636	$5,132	$61.58	$44.89 - $84.60
Q4 2020	43,369	$4,417	$46.50	$39.98 - $52.11
Q3 2020	43,522	$3,936	$40.13	$36.41 - $45.99
Q2 2020	44,033	$3,611	$30.54	$16.28 - $39.69
Q1 2020	43,416	$1,846	$28.27	$11.59 - $34.09
Q4 2019	42,635	$3,131	$30.70	$28.03 - $32.84
Q3 2019	47,686	$3,242	$29.05	$26.90 - $30.82
Q2 2019	46,712	$3,036	$24.99	$21.89 - $28.62
Q1 2019	45,901	$2,583	$23.84	$21.12 - $25.97
Q4 2018	44,293	$2,235	$24.50	$19.33 - $28.37
Q3 2018	44,921	$2,952	$26.99	$23.97 - $31.53
Q2 2018	45,561	$2,797	$22.60	$19.85 - $27.92
Q1 2018	44,707	$2,359	$22.14	$20.13 - $23.65
Q4 2017	45,626	$2,359	$21.19	$18.33 - $22.75
Q3 2017	46,649	$2,326	$19.19	$17.64 - $21.41
Q2 2017	44,432	$2,155	$20.88	$18.72 - $22.74
Q1 2017	44,001	$2,359	$19.79	$18.90 - $21.83
Q4 2016	60,142	$2,910	$20.54	$18.55 - $22.99
Q3 2016	60,306	$3,080	$20.93	$19.15 - $23.00
Q2 2016	60,119	$3,134	$21.78	$18.96 - $24.65
Q1 2016	56,581	$3,097	$21.42	$18.59 - $23.72
Q4 2015	52,115	$3,044	$26.85	$22.76 - $31.09
Q3 2015	51,234	$3,912	$31.78	$28.96 - $34.93
Q2 2015	52,136	$4,289	$30.42	$28.47 - $32.31
Q1 2015	52,412	$3,967	$30.70	$28.35 - $32.83
Q4 2014	52,412	$3,967	$26.72	$23.94 - $29.85
Q3 2014	50,235	$3,344	$26.56	$24.42 - $29.05
Q2 2014	50,515	$3,626	$25.09	$23.10 - $27.51
Q1 2014	49,904	$3,326	$22.11	$19.87 - $25.79
Q4 2013	47,844	$2,788	$21.10	$19.46 - $22.70
Q3 2013	46,230	$2,598	$21.73	$20.60 - $23.12