WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,620 Value ($000) $468 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 2,644 Value ($000) $517 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 2,626 Value ($000) $429 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 2,525 Value ($000) $399 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 2,500 Value ($000) $463 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 2,385 Value ($000) $369 Avg Close $140.63 Range $124.95 - $160.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,620	$468	$187.24	$170.13 - $203.78
Q3 2025	2,644	$517	$190.33	$160.57 - $209.85
Q2 2025	2,626	$429	$155.70	$128.49 - $178.74
Q1 2025	2,525	$399	$190.81	$147.25 - $217.31
Q4 2024	2,500	$463	$156.19	$123.45 - $196.43
Q3 2024	2,385	$369	$140.63	$124.95 - $160.42