WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,370 Value ($000) $43,999 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 392,187 Value ($000) $76,653 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 356,694 Value ($000) $58,273 Avg Close $155.70 Range $128.49 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,370	$43,999	$187.24	$170.13 - $203.78
Q3 2025	392,187	$76,653	$190.33	$160.57 - $209.85
Q2 2025	356,694	$58,273	$155.70	$128.49 - $178.74