WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,000 Value ($000) $1,217 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 10,000 Value ($000) $1,149 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 10,000 Value ($000) $1,179 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 10,000 Value ($000) $1,110 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 10,000 Value ($000) $1,450 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 10,000 Value ($000) $1,691 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 10,000 Value ($000) $1,773 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 10,000 Value ($000) $1,597 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 10,000 Value ($000) $1,792 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 10,000 Value ($000) $1,018 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 10,000 Value ($000) $904 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 10,000 Value ($000) $820 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 10,000 Value ($000) $425 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 10,000 Value ($000) $734 Avg Close $30.70 Range $28.03 - $32.84