WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,440 Value ($000) $7,758 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 68,633 Value ($000) $13,414 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 65,433 Value ($000) $10,690 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 86,365 Value ($000) $13,654 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 88,672 Value ($000) $16,420 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 88,113 Value ($000) $13,650 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 43,604 Value ($000) $12,312 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 34,754 Value ($000) $11,035 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 34,274 Value ($000) $6,916 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 37,570 Value ($000) $5,838 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 45,979 Value ($000) $5,754 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 64,509 Value ($000) $7,848 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 90,096 Value ($000) $10,354 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 73,419 Value ($000) $8,652 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 44,959 Value ($000) $4,988 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 34,774 Value ($000) $5,042 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 28,234 Value ($000) $4,776 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 69,564 Value ($000) $12,336 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 75,064 Value ($000) $11,984 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 74,944 Value ($000) $13,430 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 73,457 Value ($000) $7,480 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 86,759 Value ($000) $7,846 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 75,774 Value ($000) $6,214 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 77,134 Value ($000) $3,279 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 67,484 Value ($000) $4,956 Avg Close $30.70 Range $28.03 - $32.84