WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,699 Value ($000) $842 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 5,591 Value ($000) $569 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 4,305 Value ($000) $389 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 4,305 Value ($000) $353 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 4,106 Value ($000) $175 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 4,106 Value ($000) $302 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 4,171 Value ($000) $284 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 4,062 Value ($000) $264 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 4,463 Value ($000) $251 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 4,504 Value ($000) $227 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 4,634 Value ($000) $305 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 4,443 Value ($000) $273 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 4,535 Value ($000) $239 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 5,145 Value ($000) $266 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 6,186 Value ($000) $308 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 6,471 Value ($000) $314 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 5,445 Value ($000) $292 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 5,686 Value ($000) $275 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 5,315 Value ($000) $271 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 5,033 Value ($000) $262 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 3,069 Value ($000) $168 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 2,927 Value ($000) $171 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 2,896 Value ($000) $221 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 2,844 Value ($000) $234 Avg Close $30.42 Range $28.47 - $32.31