WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,344 Value ($000) $6 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 20,344 Value ($000) $4 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 20,344 Value ($000) $3 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 19,344 Value ($000) $3 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 20,344 Value ($000) $4 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 20,344 Value ($000) $3 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 24,561 Value ($000) $7 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 19,344 Value ($000) $6 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 15,094 Value ($000) $3 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 20,514 Value ($000) $3 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 17,390 Value ($000) $2 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 5,210 Value ($000) $1 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 6,588 Value ($000) $1 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 4,518 Value ($000) $547 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 5,063 Value ($000) $568 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 10,394 Value ($000) $1,510 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 22,961 Value ($000) $3,881 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 25,515 Value ($000) $4,879 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 23,169 Value ($000) $3,710 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 23,169 Value ($000) $4,248 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 6,041 Value ($000) $628 Avg Close $46.50 Range $39.98 - $52.11
Q4 2019
Shares 30,700 Value ($000) $2,235 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 15,900 Value ($000) $1,087 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 32,000 Value ($000) $2,070 Avg Close $24.99 Range $21.89 - $28.62
Q1 2018
Shares 91,486 Value ($000) $4,805 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 91,886 Value ($000) $4,158 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 91,886 Value ($000) $4,158 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 93,886 Value ($000) $4,539 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 89,005 Value ($000) $4,708 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 266,480 Value ($000) $12,853 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 297,070 Value ($000) $14,978 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 281,160 Value ($000) $14,654 Avg Close $21.78 Range $18.96 - $24.65
Q1 2015
Shares 4,190 Value ($000) $334 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 35,400 Value ($000) $2,708 Avg Close $26.72 Range $23.94 - $29.85