WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

PRIVATE CLIENT SERVICES, LLC's Holding History (CIK: 0001457005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,153 Value ($000) $340 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 2,892 Value ($000) $536 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 5,645 Value ($000) $875 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 913 Value ($000) $258 Avg Close $145.54 Range $135.04 - $170.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,153	$340	$190.81	$147.25 - $217.31
Q4 2024	2,892	$536	$156.19	$123.45 - $196.43
Q3 2024	5,645	$875	$140.63	$124.95 - $160.42
Q2 2024	913	$258	$145.54	$135.04 - $170.30