WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,714 Value ($000) $15,308 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 88,331 Value ($000) $17,264 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 86,864 Value ($000) $14,191 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 104,804 Value ($000) $16,570 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 104,243 Value ($000) $19,304 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 115,512 Value ($000) $17,893 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 15,629 Value ($000) $4,415 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 17,114 Value ($000) $5,435 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 89,965 Value ($000) $18,151 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 108,000 Value ($000) $16,784 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 111,703 Value ($000) $13,991 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 113,313 Value ($000) $13,784 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 113,907 Value ($000) $13,091 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 19,708 Value ($000) $2,329 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 19,591 Value ($000) $2,170 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 25,444 Value ($000) $3,666 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 24,163 Value ($000) $4,122 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 20,068 Value ($000) $3,574 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 19,201 Value ($000) $3,057 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 19,545 Value ($000) $3,504 Avg Close $61.58 Range $44.89 - $84.60
Q3 2020
Shares 17,102 Value ($000) $1,552 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 17,478 Value ($000) $1,429 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 10,865 Value ($000) $462 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 11,106 Value ($000) $815 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 45,087 Value ($000) $3,066 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 46,611 Value ($000) $3,030 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 45,343 Value ($000) $2,551 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 80,239 Value ($000) $4,050 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 79,086 Value ($000) $5,200 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 86,310 Value ($000) $5,291 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 114,163 Value ($000) $6,028 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 119,375 Value ($000) $6,174 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 124,821 Value ($000) $6,226 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 146,993 Value ($000) $7,134 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 135,439 Value ($000) $7,262 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 18,980 Value ($000) $919 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 16,503 Value ($000) $843 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 15,475 Value ($000) $807 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 32,142 Value ($000) $1,756 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 33,122 Value ($000) $1,934 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 17,291 Value ($000) $1,322 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 16,614 Value ($000) $1,366 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 26,096 Value ($000) $1,750 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 14,996 Value ($000) $1,135 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 14,919 Value ($000) $993 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 15,199 Value ($000) $1,091 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 15,421 Value ($000) $1,028 Avg Close $22.11 Range $19.87 - $25.79