WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515 Value ($000) $449 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,484 Value ($000) $290 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,491 Value ($000) $244 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,431 Value ($000) $226 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,155 Value ($000) $214 Avg Close $156.19 Range $123.45 - $196.43
Q2 2024
Shares 791 Value ($000) $223 Avg Close $145.54 Range $135.04 - $170.30
Q4 2014
Shares 2,750 Value ($000) $208 Avg Close $26.72 Range $23.94 - $29.85