WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 745 Value ($000) $210 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,309 Value ($000) $203 Avg Close $112.92 Range $93.22 - $155.60
Q3 2023
Shares 1,309 Value ($000) $203 Avg Close $66.29 Range $57.78 - $76.49
Q3 2022
Shares 3,344 Value ($000) $396 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 2,717 Value ($000) $303 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 2,683 Value ($000) $390 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 2,639 Value ($000) $447 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 2,558 Value ($000) $455 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 2,665 Value ($000) $426 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 2,635 Value ($000) $473 Avg Close $61.58 Range $44.89 - $84.60
Q4 2014
Shares 242 Value ($000) $18 Avg Close $26.72 Range $23.94 - $29.85
Q2 2014
Shares 242 Value ($000) $17,382 Avg Close $25.09 Range $23.10 - $27.51