WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,220 Value ($000) $3,433 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 18,312 Value ($000) $3,579 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 19,121 Value ($000) $3,124 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 43,556 Value ($000) $6,886 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 15,519 Value ($000) $2,874 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 15,557 Value ($000) $2,410 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 3,721 Value ($000) $1,051 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 3,753 Value ($000) $1,192 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 3,665 Value ($000) $740 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 3,385 Value ($000) $526 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 4,052 Value ($000) $507 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 4,073 Value ($000) $496 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 3,875 Value ($000) $445 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 5,399 Value ($000) $636 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 4,150 Value ($000) $460 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 4,009 Value ($000) $582 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 4,538 Value ($000) $715 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 7,138 Value ($000) $1,011 Avg Close $77.72 Range $69.16 - $93.97
Q1 2021
Shares 10,248 Value ($000) $1,829 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 13,973 Value ($000) $1,423 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 32,543 Value ($000) $2,943 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 15,286 Value ($000) $1,253 Avg Close $30.54 Range $16.28 - $39.69
Q1 2019
Shares 641,362 Value ($000) $36,089 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 649,245 Value ($000) $32,755 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 728,305 Value ($000) $47,864 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 743,332 Value ($000) $45,626 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 961,614 Value ($000) $50,735 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 950,731 Value ($000) $49,153 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 743,777 Value ($000) $37,085 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 731,551 Value ($000) $35,480 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 727,939 Value ($000) $39,032 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 735,045 Value ($000) $35,569 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 684,725 Value ($000) $34,976 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 110,951 Value ($000) $5,784 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 29,871 Value ($000) $1,635 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 237,787 Value ($000) $13,889 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 419,686 Value ($000) $32,043 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 414,552 Value ($000) $34,105 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 404,092 Value ($000) $32,210 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 402,612 Value ($000) $30,469 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 385,842 Value ($000) $25,685 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 383,432 Value ($000) $27,523 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 396,870 Value ($000) $26,447 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 395,082 Value ($000) $23,025 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 388,350 Value ($000) $21,825 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 394,900 Value ($000) $22,071 Avg Close $20.11 Range $18.51 - $21.43