WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,429 Value ($000) $46,855 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 244,042 Value ($000) $47,698 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 232,555 Value ($000) $37,993 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 217,644 Value ($000) $34,410 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 95,464 Value ($000) $18,396 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 88,603 Value ($000) $13,726 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 40,231 Value ($000) $11,360 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 35,113 Value ($000) $11,149 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 4,587 Value ($000) $892 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 5,369 Value ($000) $834 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 5,957 Value ($000) $745 Avg Close $56.96 Range $52.37 - $63.01