WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,324 Value ($000) $9,880 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 56,087 Value ($000) $10,962 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 56,518 Value ($000) $9,233 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 57,133 Value ($000) $9,033 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 57,750 Value ($000) $10,694 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,324	$9,880	$187.24	$170.13 - $203.78
Q3 2025	56,087	$10,962	$190.33	$160.57 - $209.85
Q2 2025	56,518	$9,233	$155.70	$128.49 - $178.74
Q1 2025	57,133	$9,033	$190.81	$147.25 - $217.31
Q4 2024	57,750	$10,694	$156.19	$123.45 - $196.43