WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,918 Value ($000) $49,991 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 293,450 Value ($000) $57,355 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 293,795 Value ($000) $47,997 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 281,085 Value ($000) $44,440 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 252,289 Value ($000) $46,719 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 244,846 Value ($000) $37,932 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 116,323 Value ($000) $32,846 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 126,160 Value ($000) $40,060 Avg Close $112.92 Range $93.22 - $155.60
Q4 2022
Shares 14,289 Value ($000) $1,642 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 18,060 Value ($000) $2,128 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 17,841 Value ($000) $1,979 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 17,355 Value ($000) $2,516 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 17,355 Value ($000) $2,935 Avg Close $85.90 Range $73.32 - $103.05
Q2 2020
Shares 24,859 Value ($000) $2,039 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 8,450 Value ($000) $359 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 4,587 Value ($000) $337 Avg Close $30.70 Range $28.03 - $32.84