WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,084 Value ($000) $1,872 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 7,300 Value ($000) $2,061 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 4,300 Value ($000) $1,365 Avg Close $112.92 Range $93.22 - $155.60

Q3 2023

Shares 8,800 Value ($000) $1,368 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 16,200 Value ($000) $2,027 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 20,200 Value ($000) $2,458 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 27,600 Value ($000) $3,172 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 43,700 Value ($000) $5,150 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 76,390 Value ($000) $8,475 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 34,600 Value ($000) $5,017 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 2,000 Value ($000) $338 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 114,690 Value ($000) $20,338 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 249,390 Value ($000) $39,815 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 123,290 Value ($000) $22,094 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 13,090 Value ($000) $1,333 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 30,990 Value ($000) $2,803 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 87,890 Value ($000) $7,208 Avg Close $30.54 Range $16.28 - $39.69

Q2 2019

Shares 52,942 Value ($000) $3,441 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 195,900 Value ($000) $11,023 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 248,400 Value ($000) $12,532 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 230,294 Value ($000) $15,135 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 249,594 Value ($000) $15,320 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 586,484 Value ($000) $30,943 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 72,994 Value ($000) $3,774 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 356,236 Value ($000) $17,762 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 345,236 Value ($000) $16,744 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 455,336 Value ($000) $24,415 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 564,236 Value ($000) $27,303 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 587,220 Value ($000) $29,995 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 858,220 Value ($000) $44,739 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 201,620 Value ($000) $11,037 Avg Close $21.42 Range $18.59 - $23.72

Q1 2015

Shares 25,820 Value ($000) $2,058 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 8,736 Value ($000) $661 Avg Close $26.72 Range $23.94 - $29.85

Q1 2014

Shares 72,220 Value ($000) $4,814 Avg Close $22.11 Range $19.87 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,084	$1,872	$140.63	$124.95 - $160.42
Q2 2024	7,300	$2,061	$145.54	$135.04 - $170.30
Q1 2024	4,300	$1,365	$112.92	$93.22 - $155.60
Q3 2023	8,800	$1,368	$66.29	$57.78 - $76.49
Q2 2023	16,200	$2,027	$56.96	$52.37 - $63.01
Q1 2023	20,200	$2,458	$59.26	$52.46 - $69.47
Q4 2022	27,600	$3,172	$56.59	$51.56 - $66.13
Q3 2022	43,700	$5,150	$66.48	$51.05 - $82.94
Q2 2022	76,390	$8,475	$60.24	$47.36 - $72.93
Q1 2022	34,600	$5,017	$70.13	$59.28 - $79.76
Q4 2021	2,000	$338	$85.90	$73.32 - $103.05
Q3 2021	114,690	$20,338	$77.72	$69.16 - $93.97
Q2 2021	249,390	$39,815	$77.88	$68.71 - $89.17
Q1 2021	123,290	$22,094	$61.58	$44.89 - $84.60
Q4 2020	13,090	$1,333	$46.50	$39.98 - $52.11
Q3 2020	30,990	$2,803	$40.13	$36.41 - $45.99
Q2 2020	87,890	$7,208	$30.54	$16.28 - $39.69
Q2 2019	52,942	$3,441	$24.99	$21.89 - $28.62
Q1 2019	195,900	$11,023	$23.84	$21.12 - $25.97
Q4 2018	248,400	$12,532	$24.50	$19.33 - $28.37
Q3 2018	230,294	$15,135	$26.99	$23.97 - $31.53
Q2 2018	249,594	$15,320	$22.60	$19.85 - $27.92
Q1 2018	586,484	$30,943	$22.14	$20.13 - $23.65
Q4 2017	72,994	$3,774	$21.19	$18.33 - $22.75
Q3 2017	356,236	$17,762	$19.19	$17.64 - $21.41
Q2 2017	345,236	$16,744	$20.88	$18.72 - $22.74
Q1 2017	455,336	$24,415	$19.79	$18.90 - $21.83
Q4 2016	564,236	$27,303	$20.54	$18.55 - $22.99
Q3 2016	587,220	$29,995	$20.93	$19.15 - $23.00
Q2 2016	858,220	$44,739	$21.78	$18.96 - $24.65
Q1 2016	201,620	$11,037	$21.42	$18.59 - $23.72
Q1 2015	25,820	$2,058	$30.70	$28.35 - $32.83
Q4 2014	8,736	$661	$26.72	$23.94 - $29.85
Q1 2014	72,220	$4,814	$22.11	$19.87 - $25.79