WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,232 Value ($000) $241 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 3,320 Value ($000) $542 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 2,246 Value ($000) $355 Avg Close $190.81 Range $147.25 - $217.31

Q3 2021

Shares 1,611 Value ($000) $286 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 1,580 Value ($000) $252 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 2,380 Value ($000) $426 Avg Close $61.58 Range $44.89 - $84.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,232	$241	$190.33	$160.57 - $209.85
Q2 2025	3,320	$542	$155.70	$128.49 - $178.74
Q1 2025	2,246	$355	$190.81	$147.25 - $217.31
Q3 2021	1,611	$286	$77.72	$69.16 - $93.97
Q2 2021	1,580	$252	$77.88	$68.71 - $89.17
Q1 2021	2,380	$426	$61.58	$44.89 - $84.60