WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,598 Value ($000) $3,857 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,917 Value ($000) $375 Avg Close $190.33 Range $160.57 - $209.85

Q4 2024

Shares 1,444 Value ($000) $267 Avg Close $156.19 Range $123.45 - $196.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,598	$3,857	$187.24	$170.13 - $203.78
Q3 2025	1,917	$375	$190.33	$160.57 - $209.85
Q4 2024	1,444	$267	$156.19	$123.45 - $196.43