WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $358 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,086 Value ($000) $402 Avg Close $190.33 Range $160.57 - $209.85