WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,230 Value ($000) $220 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,230 Value ($000) $240 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 1,256 Value ($000) $205 Avg Close $155.70 Range $128.49 - $178.74

Q4 2024

Shares 1,256 Value ($000) $233 Avg Close $156.19 Range $123.45 - $196.43

Q1 2024

Shares 643 Value ($000) $204 Avg Close $112.92 Range $93.22 - $155.60

Q2 2017

Shares 255 Value ($000) $12 Avg Close $20.88 Range $18.72 - $22.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,230	$220	$187.24	$170.13 - $203.78
Q3 2025	1,230	$240	$190.33	$160.57 - $209.85
Q2 2025	1,256	$205	$155.70	$128.49 - $178.74
Q4 2024	1,256	$233	$156.19	$123.45 - $196.43
Q1 2024	643	$204	$112.92	$93.22 - $155.60
Q2 2017	255	$12	$20.88	$18.72 - $22.74