WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,860 Value ($000) $1,404 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 7,347 Value ($000) $1,436 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 7,190 Value ($000) $1,175 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 4,733 Value ($000) $748 Avg Close $190.81 Range $147.25 - $217.31

Q2 2014

Shares 10,500 Value ($000) $754 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 10,500 Value ($000) $700 Avg Close $22.11 Range $19.87 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,860	$1,404	$187.24	$170.13 - $203.78
Q3 2025	7,347	$1,436	$190.33	$160.57 - $209.85
Q2 2025	7,190	$1,175	$155.70	$128.49 - $178.74
Q1 2025	4,733	$748	$190.81	$147.25 - $217.31
Q2 2014	10,500	$754	$25.09	$23.10 - $27.51
Q1 2014	10,500	$700	$22.11	$19.87 - $25.79