WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,867 Value ($000) $13,906 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 78,792 Value ($000) $15,400 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 88,954 Value ($000) $14,532 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 89,681 Value ($000) $14,179 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 89,479 Value ($000) $17 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 90,054 Value ($000) $14 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 45,032 Value ($000) $13 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 45,157 Value ($000) $14 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 49,992 Value ($000) $10 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 50,007 Value ($000) $8 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 50,952 Value ($000) $6 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 50,837 Value ($000) $6 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 44,785 Value ($000) $5 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 46,170 Value ($000) $5,441 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 52,057 Value ($000) $5,776 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 52,057 Value ($000) $7,548 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 51,532 Value ($000) $8,716 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 54,657 Value ($000) $9,692 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 60,817 Value ($000) $9,709 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 62,665 Value ($000) $11,230 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 69,880 Value ($000) $7,117 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 78,665 Value ($000) $7,114 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 87,610 Value ($000) $7,185 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 109,505 Value ($000) $4,656 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 109,530 Value ($000) $8,044 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 109,530 Value ($000) $7,446 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 109,530 Value ($000) $7,119 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 107,905 Value ($000) $6,072 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 107,905 Value ($000) $5,444 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 107,905 Value ($000) $7,092 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 107,905 Value ($000) $6,623 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 107,655 Value ($000) $5,680 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 108,955 Value ($000) $5,633 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 84,845 Value ($000) $4,230 Avg Close $19.19 Range $17.64 - $21.41