WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,265 Value ($000) $256 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 29,417 Value ($000) $1,578 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 30,320 Value ($000) $1,467 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 41,851 Value ($000) $2,138 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 42,936 Value ($000) $2,238 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 42,836 Value ($000) $2,345 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 43,166 Value ($000) $2,521 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 44,841 Value ($000) $3,423 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 45,307 Value ($000) $3,727 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 44,732 Value ($000) $3,566 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 33,937 Value ($000) $2,568 Avg Close $26.72 Range $23.94 - $29.85