WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,117 Value ($000) $36,810 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 184,595 Value ($000) $36,079 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 171,724 Value ($000) $28,055 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 155,681 Value ($000) $24,613 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 153,070 Value ($000) $28,346 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 97,841 Value ($000) $15,158 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 41,322 Value ($000) $11,668 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 38,416 Value ($000) $12,198 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 39,933 Value ($000) $8,058 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 42,005 Value ($000) $6,528 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 42,272 Value ($000) $5,290 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 34,676 Value ($000) $4,219 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 14,668 Value ($000) $1,686 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 22,324 Value ($000) $2,631 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 19,312 Value ($000) $2,143 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 12,853 Value ($000) $1,864 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 7,783 Value ($000) $1,316 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 6,035 Value ($000) $1,070 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 11,423 Value ($000) $1,824 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 12,272 Value ($000) $2,199 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 51,189 Value ($000) $5,213 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 73,503 Value ($000) $6,648 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 66,032 Value ($000) $5,415 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 99,886 Value ($000) $4,247 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 5,321 Value ($000) $391 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 5,321 Value ($000) $362 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 61,598 Value ($000) $4,004 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 49,308 Value ($000) $2,775 Avg Close $23.84 Range $21.12 - $25.97
Q3 2018
Shares 3,550 Value ($000) $233 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 8,884 Value ($000) $545 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 106,791 Value ($000) $5,634 Avg Close $22.14 Range $20.13 - $23.65
Q2 2017
Shares 10,605 Value ($000) $514 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 73,850 Value ($000) $3,960 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 38,452 Value ($000) $1,861 Avg Close $20.54 Range $18.55 - $22.99
Q2 2016
Shares 72,705 Value ($000) $3,790 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 444,450 Value ($000) $24,329 Avg Close $21.42 Range $18.59 - $23.72
Q4 2014
Shares 24,812 Value ($000) $1,878 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 5,569 Value ($000) $371 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 5,596 Value ($000) $402 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 6,118 Value ($000) $408 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 22,729 Value ($000) $1,325 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 16,696 Value ($000) $938 Avg Close $21.73 Range $20.60 - $23.12