WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,614 Value ($000) $824 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 3,782 Value ($000) $739 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 4,040 Value ($000) $660 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 3,159 Value ($000) $499 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 3,078 Value ($000) $570 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 3,264 Value ($000) $506 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 2,068 Value ($000) $584 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 2,103 Value ($000) $668 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,774 Value ($000) $358 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,933 Value ($000) $300 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 2,008 Value ($000) $251 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 2,033 Value ($000) $247 Avg Close $59.26 Range $52.46 - $69.47
Q1 2022
Shares 2,009 Value ($000) $292 Avg Close $70.13 Range $59.28 - $79.76