WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $671 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 3,843 Value ($000) $751 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 3,138 Value ($000) $513 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 2,940 Value ($000) $465 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 2,634 Value ($000) $488 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 2,337 Value ($000) $353 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,204 Value ($000) $333 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,225 Value ($000) $389 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,173 Value ($000) $237 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,320 Value ($000) $205 Avg Close $66.29 Range $57.78 - $76.49
Q1 2022
Shares 1,605 Value ($000) $233 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 42 Value ($000) $7 Avg Close $85.90 Range $73.32 - $103.05
Q1 2016
Shares 63,800 Value ($000) $3,492 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 115,000 Value ($000) $10,444 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 178,800 Value ($000) $13,651 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 178,800 Value ($000) $14,710 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 178,800 Value ($000) $14,252 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 178,800 Value ($000) $13,532 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 178,800 Value ($000) $11,714 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 178,800 Value ($000) $12,834 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 178,800 Value ($000) $11,915 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 158,800 Value ($000) $9,255 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 43,800 Value ($000) $2,462 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 23,800 Value ($000) $1,330 Avg Close $20.11 Range $18.51 - $21.43