WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 35,000 Value ($000) $1,969 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 50,000 Value ($000) $2,522 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 60,500 Value ($000) $3,976 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 80,000 Value ($000) $4,910 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 93,000 Value ($000) $4,907 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 93,000 Value ($000) $4,808 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 64,000 Value ($000) $3,191 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 64,000 Value ($000) $3,104 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 37,500 Value ($000) $2,011 Avg Close $19.79 Range $18.90 - $21.83