WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $0 Avg Close $187.24 Range $170.13 - $203.78
Q4 2024
Shares 299 Value ($000) $0 Avg Close $156.19 Range $123.45 - $196.43
Q1 2024
Shares 436 Value ($000) $0 Avg Close $112.92 Range $93.22 - $155.60
Q3 2022
Shares 459 Value ($000) $54 Avg Close $66.48 Range $51.05 - $82.94
Q1 2022
Shares 400 Value ($000) $58 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 214 Value ($000) $36 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 214 Value ($000) $38 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 214 Value ($000) $34 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 214 Value ($000) $38 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 214 Value ($000) $22 Avg Close $46.50 Range $39.98 - $52.11