WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,749 Value ($000) $435 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 2,716 Value ($000) $503 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 3,008 Value ($000) $466 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,539 Value ($000) $435 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,926 Value ($000) $612 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 2,084 Value ($000) $421 Avg Close $83.80 Range $69.35 - $101.40
Q1 2019
Shares 2,631 Value ($000) $148 Avg Close $23.84 Range $21.12 - $25.97