WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,991 Value ($000) $5,356 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 31,277 Value ($000) $6,113 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 32,052 Value ($000) $5,236 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 35,089 Value ($000) $5,548 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 74,462 Value ($000) $13,789 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 69,881 Value ($000) $10,826 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 35,570 Value ($000) $10,044 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 35,572 Value ($000) $11,295 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 36,500 Value ($000) $7,365 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 37,138 Value ($000) $5,771 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 39,692 Value ($000) $4,967 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 42,903 Value ($000) $5,220 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 44,078 Value ($000) $5,065 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 46,392 Value ($000) $5,467 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 47,785 Value ($000) $5,302 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 49,641 Value ($000) $7,198 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 36,039 Value ($000) $6,095 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 36,088 Value ($000) $6,399 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 38,072 Value ($000) $6,078 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 39,561 Value ($000) $7,089 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 41,910 Value ($000) $4,268 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 44,541 Value ($000) $4,028 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 46,177 Value ($000) $3,787 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 44,550 Value ($000) $1,894 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 44,550 Value ($000) $3,272 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 45,485 Value ($000) $3,092 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 46,690 Value ($000) $3,035 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 48,860 Value ($000) $2,749 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 48,875 Value ($000) $2,466 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 49,322 Value ($000) $3,241 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 48,120 Value ($000) $2,954 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 48,327 Value ($000) $2,550 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 49,174 Value ($000) $2,542 Avg Close $21.19 Range $18.33 - $22.75