WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181 Value ($000) $32 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 213 Value ($000) $42 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 82 Value ($000) $13 Avg Close $155.70 Range $128.49 - $178.74

Q1 2023

Shares 1 Value ($000) $0 Avg Close $59.26 Range $52.46 - $69.47

Q4 2021

Shares 1,500 Value ($000) $254 Avg Close $85.90 Range $73.32 - $103.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181	$32	$187.24	$170.13 - $203.78
Q3 2025	213	$42	$190.33	$160.57 - $209.85
Q2 2025	82	$13	$155.70	$128.49 - $178.74
Q1 2023	1	$0	$59.26	$52.46 - $69.47
Q4 2021	1,500	$254	$85.90	$73.32 - $103.05