WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,509 Value ($000) $5,768 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 30,277 Value ($000) $4,946 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 30,305 Value ($000) $4,791 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 30,205 Value ($000) $5,593 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 30,350 Value ($000) $4,702 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 14,847 Value ($000) $4,192 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 15,038 Value ($000) $4,775 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 15,238 Value ($000) $3,075 Avg Close $83.80 Range $69.35 - $101.40
Q3 2016
Shares 31,250 Value ($000) $1,596 Avg Close $20.93 Range $19.15 - $23.00