WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,406 Value ($000) $218 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 732 Value ($000) $207 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 789 Value ($000) $250 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,684 Value ($000) $340 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,705 Value ($000) $265 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 1,817 Value ($000) $227 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 1,817 Value ($000) $221 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 1,817 Value ($000) $209 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 1,847 Value ($000) $218 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 1,877 Value ($000) $208 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 1,627 Value ($000) $236 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 1,700 Value ($000) $288 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,881 Value ($000) $334 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,929 Value ($000) $308 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 2,768 Value ($000) $496 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 3,861 Value ($000) $393 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 4,414 Value ($000) $399 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 5,372 Value ($000) $441 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 5,763 Value ($000) $245 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 7,070 Value ($000) $519 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 7,560 Value ($000) $514 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 8,706 Value ($000) $566 Avg Close $24.99 Range $21.89 - $28.62