WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,385 Value ($000) $49,538 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 327,950 Value ($000) $64,098 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 350,131 Value ($000) $57,201 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 331,790 Value ($000) $52,456 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 433,338 Value ($000) $80,245 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 442,815 Value ($000) $68,601 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 269,592 Value ($000) $76,125 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 313,230 Value ($000) $99,460 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 416,741 Value ($000) $84,090 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 404,782 Value ($000) $62,903 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 264,231 Value ($000) $33,066 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 247,328 Value ($000) $30,090 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 236,479 Value ($000) $27,176 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 233,883 Value ($000) $27,563 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 235,392 Value ($000) $26,116 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 231,066 Value ($000) $33,504 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 200,846 Value ($000) $33,969 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 200,794 Value ($000) $35,606 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 206,846 Value ($000) $33,023 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 444,752 Value ($000) $79,699 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 411,614 Value ($000) $41,918 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 465,759 Value ($000) $42,123 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 450,683 Value ($000) $36,961 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 491,464 Value ($000) $20,897 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 486,947 Value ($000) $35,761 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 474,712 Value ($000) $32,271 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 526,531 Value ($000) $34,225 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 518,577 Value ($000) $29,181 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 497,200 Value ($000) $25,084 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 469,940 Value ($000) $30,885 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 428,541 Value ($000) $26,304 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 431,491 Value ($000) $22,766 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 448,861 Value ($000) $23,207 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 458,578 Value ($000) $22,864 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 457,292 Value ($000) $22,178 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 549,649 Value ($000) $29,472 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 590,996 Value ($000) $28,599 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 480,429 Value ($000) $24,540 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 106,857 Value ($000) $5,571 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 108,567 Value ($000) $5,943 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 75,581 Value ($000) $4,415 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 70,425 Value ($000) $5,377 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 70,424 Value ($000) $5,794 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 68,241 Value ($000) $5,440 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 70,364 Value ($000) $5,325 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 70,795 Value ($000) $4,713 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 72,187 Value ($000) $5,182 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 71,787 Value ($000) $4,784 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 5,300 Value ($000) $309 Avg Close $21.10 Range $19.46 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,385	$49,538	$187.24	$170.13 - $203.78
Q3 2025	327,950	$64,098	$190.33	$160.57 - $209.85
Q2 2025	350,131	$57,201	$155.70	$128.49 - $178.74
Q1 2025	331,790	$52,456	$190.81	$147.25 - $217.31
Q4 2024	433,338	$80,245	$156.19	$123.45 - $196.43
Q3 2024	442,815	$68,601	$140.63	$124.95 - $160.42
Q2 2024	269,592	$76,125	$145.54	$135.04 - $170.30
Q1 2024	313,230	$99,460	$112.92	$93.22 - $155.60
Q4 2023	416,741	$84,090	$83.80	$69.35 - $101.40
Q3 2023	404,782	$62,903	$66.29	$57.78 - $76.49
Q2 2023	264,231	$33,066	$56.96	$52.37 - $63.01
Q1 2023	247,328	$30,090	$59.26	$52.46 - $69.47
Q4 2022	236,479	$27,176	$56.59	$51.56 - $66.13
Q3 2022	233,883	$27,563	$66.48	$51.05 - $82.94
Q2 2022	235,392	$26,116	$60.24	$47.36 - $72.93
Q1 2022	231,066	$33,504	$70.13	$59.28 - $79.76
Q4 2021	200,846	$33,969	$85.90	$73.32 - $103.05
Q3 2021	200,794	$35,606	$77.72	$69.16 - $93.97
Q2 2021	206,846	$33,023	$77.88	$68.71 - $89.17
Q1 2021	444,752	$79,699	$61.58	$44.89 - $84.60
Q4 2020	411,614	$41,918	$46.50	$39.98 - $52.11
Q3 2020	465,759	$42,123	$40.13	$36.41 - $45.99
Q2 2020	450,683	$36,961	$30.54	$16.28 - $39.69
Q1 2020	491,464	$20,897	$28.27	$11.59 - $34.09
Q4 2019	486,947	$35,761	$30.70	$28.03 - $32.84
Q3 2019	474,712	$32,271	$29.05	$26.90 - $30.82
Q2 2019	526,531	$34,225	$24.99	$21.89 - $28.62
Q1 2019	518,577	$29,181	$23.84	$21.12 - $25.97
Q4 2018	497,200	$25,084	$24.50	$19.33 - $28.37
Q3 2018	469,940	$30,885	$26.99	$23.97 - $31.53
Q2 2018	428,541	$26,304	$22.60	$19.85 - $27.92
Q1 2018	431,491	$22,766	$22.14	$20.13 - $23.65
Q4 2017	448,861	$23,207	$21.19	$18.33 - $22.75
Q3 2017	458,578	$22,864	$19.19	$17.64 - $21.41
Q2 2017	457,292	$22,178	$20.88	$18.72 - $22.74
Q1 2017	549,649	$29,472	$19.79	$18.90 - $21.83
Q4 2016	590,996	$28,599	$20.54	$18.55 - $22.99
Q3 2016	480,429	$24,540	$20.93	$19.15 - $23.00
Q2 2016	106,857	$5,571	$21.78	$18.96 - $24.65
Q1 2016	108,567	$5,943	$21.42	$18.59 - $23.72
Q4 2015	75,581	$4,415	$26.85	$22.76 - $31.09
Q3 2015	70,425	$5,377	$31.78	$28.96 - $34.93
Q2 2015	70,424	$5,794	$30.42	$28.47 - $32.31
Q1 2015	68,241	$5,440	$30.70	$28.35 - $32.83
Q4 2014	70,364	$5,325	$26.72	$23.94 - $29.85
Q3 2014	70,795	$4,713	$26.56	$24.42 - $29.05
Q2 2014	72,187	$5,182	$25.09	$23.10 - $27.51
Q1 2014	71,787	$4,784	$22.11	$19.87 - $25.79
Q4 2013	5,300	$309	$21.10	$19.46 - $22.70