WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,381 Value ($000) $2,033 Avg Close $187.24 Range $170.13 - $203.78
Q2 2025
Shares 11,348 Value ($000) $1,854 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 9,764 Value ($000) $1,544 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,549 Value ($000) $287 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 2,679 Value ($000) $415 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 3,701 Value ($000) $1,045 Avg Close $145.54 Range $135.04 - $170.30
Q2 2023
Shares 3,363 Value ($000) $421 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 2,690 Value ($000) $327 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 29,934 Value ($000) $3,440 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 4,952 Value ($000) $584 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 6,472 Value ($000) $718 Avg Close $60.24 Range $47.36 - $72.93
Q4 2021
Shares 4,914 Value ($000) $831 Avg Close $85.90 Range $73.32 - $103.05
Q2 2021
Shares 12,476 Value ($000) $1,992 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 5,210 Value ($000) $934 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 66,178 Value ($000) $6,740 Avg Close $46.50 Range $39.98 - $52.11
Q4 2018
Shares 11,246 Value ($000) $567 Avg Close $24.50 Range $19.33 - $28.37
Q2 2018
Shares 4,218 Value ($000) $259 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 14,274 Value ($000) $753 Avg Close $22.14 Range $20.13 - $23.65