WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 76,547 Value ($000) $3,254 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 157,606 Value ($000) $11,569 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 138,800 Value ($000) $9,416 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 145,300 Value ($000) $9,424 Avg Close $24.99 Range $21.89 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	76,547	$3,254	$28.27	$11.59 - $34.09
Q4 2019	157,606	$11,569	$30.70	$28.03 - $32.84
Q3 2019	138,800	$9,416	$29.05	$26.90 - $30.82
Q2 2019	145,300	$9,424	$24.99	$21.89 - $28.62