WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,565 Value ($000) $1,173 Avg Close $187.24 Range $170.13 - $203.78
Q4 2023
Shares 4,097 Value ($000) $1 Avg Close $83.80 Range $69.35 - $101.40
Q3 2022
Shares 3,074 Value ($000) $362 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 5,516 Value ($000) $612 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 5,147 Value ($000) $746 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 2,756 Value ($000) $466 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,223 Value ($000) $217 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 9,351 Value ($000) $1,493 Avg Close $77.88 Range $68.71 - $89.17
Q4 2020
Shares 11,631 Value ($000) $1,185 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 17,047 Value ($000) $1,542 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 35,277 Value ($000) $2,893 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 21,626 Value ($000) $920 Avg Close $28.27 Range $11.59 - $34.09
Q1 2019
Shares 40,563 Value ($000) $2,282 Avg Close $23.84 Range $21.12 - $25.97
Q2 2018
Shares 11,660 Value ($000) $716 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 10,625 Value ($000) $560 Avg Close $22.14 Range $20.13 - $23.65
Q2 2017
Shares 9,786 Value ($000) $474 Avg Close $20.88 Range $18.72 - $22.74
Q4 2016
Shares 11,900 Value ($000) $576 Avg Close $20.54 Range $18.55 - $22.99
Q1 2016
Shares 13,204 Value ($000) $722 Avg Close $21.42 Range $18.59 - $23.72