WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,600 Value ($000) $42,612 Avg Close $187.24 Range $170.13 - $203.78

Q2 2025

Shares 406,300 Value ($000) $66,377 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 353,700 Value ($000) $55,920 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 330,741 Value ($000) $61,247 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 294,400 Value ($000) $45,608 Avg Close $140.63 Range $124.95 - $160.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,600	$42,612	$187.24	$170.13 - $203.78
Q2 2025	406,300	$66,377	$155.70	$128.49 - $178.74
Q1 2025	353,700	$55,920	$190.81	$147.25 - $217.31
Q4 2024	330,741	$61,247	$156.19	$123.45 - $196.43
Q3 2024	294,400	$45,608	$140.63	$124.95 - $160.42