WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,579 Value ($000) $1,831 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 12,717 Value ($000) $2,355 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 14,552 Value ($000) $2,254 Avg Close $140.63 Range $124.95 - $160.42

Q1 2023

Shares 4,292 Value ($000) $522 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 4,613 Value ($000) $530 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 2,150 Value ($000) $253 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 3,030 Value ($000) $336 Avg Close $60.24 Range $47.36 - $72.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,579	$1,831	$190.81	$147.25 - $217.31
Q4 2024	12,717	$2,355	$156.19	$123.45 - $196.43
Q3 2024	14,552	$2,254	$140.63	$124.95 - $160.42
Q1 2023	4,292	$522	$59.26	$52.46 - $69.47
Q4 2022	4,613	$530	$56.59	$51.56 - $66.13
Q3 2022	2,150	$253	$66.48	$51.05 - $82.94
Q2 2022	3,030	$336	$60.24	$47.36 - $72.93