WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,159 Value ($000) $234 Avg Close $83.80 Range $69.35 - $101.40

Q3 2022

Shares 3,181 Value ($000) $375 Avg Close $66.48 Range $51.05 - $82.94

Q4 2016

Shares 573 Value ($000) $28 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 524 Value ($000) $27 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 662 Value ($000) $35 Avg Close $21.78 Range $18.96 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,159	$234	$83.80	$69.35 - $101.40
Q3 2022	3,181	$375	$66.48	$51.05 - $82.94
Q4 2016	573	$28	$20.54	$18.55 - $22.99
Q3 2016	524	$27	$20.93	$19.15 - $23.00
Q2 2016	662	$35	$21.78	$18.96 - $24.65