WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,978 Value ($000) $335 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 2,360 Value ($000) $418 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 3,205 Value ($000) $512 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 3,350 Value ($000) $600 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 3,153 Value ($000) $321 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 4,613 Value ($000) $417 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 4,565 Value ($000) $374 Avg Close $30.54 Range $16.28 - $39.69
Q4 2019
Shares 7,570 Value ($000) $556 Avg Close $30.70 Range $28.03 - $32.84