WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,951 Value ($000) $1,956 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 9,858 Value ($000) $1,927 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 10,395 Value ($000) $1,698 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 11,005 Value ($000) $1,740 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 53,445 Value ($000) $9,897 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 86,617 Value ($000) $13,418 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 61,514 Value ($000) $17,369 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 69,902 Value ($000) $22,196 Avg Close $112.92 Range $93.22 - $155.60