WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,200 Value ($000) $1,107 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 6,500 Value ($000) $1,270 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 6,500 Value ($000) $1,062 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 6,600 Value ($000) $1,043 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 35,100 Value ($000) $6,500 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 35,600 Value ($000) $5,515 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 18,200 Value ($000) $5,139 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 18,500 Value ($000) $5,874 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 18,000 Value ($000) $3,632 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 18,200 Value ($000) $2,828 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 19,200 Value ($000) $2,403 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 17,700 Value ($000) $2,153 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 17,900 Value ($000) $2 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 18,300 Value ($000) $2,157 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 18,400 Value ($000) $2,530 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 19,100 Value ($000) $2,743 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 19,100 Value ($000) $3,230 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 19,200 Value ($000) $3,405 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 19,800 Value ($000) $3,161 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 19,900 Value ($000) $3,566 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 19,100 Value ($000) $1,945 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 19,400 Value ($000) $1,755 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 19,400 Value ($000) $1,591 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 18,800 Value ($000) $799 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 18,800 Value ($000) $1,381 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 18,800 Value ($000) $1,278 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 20,100 Value ($000) $1,315 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 21,500 Value ($000) $1,210 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 21,300 Value ($000) $1,075 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 22,100 Value ($000) $1,452 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 20,700 Value ($000) $1,271 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 20,300 Value ($000) $1,071 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 19,700 Value ($000) $1,018 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 21,300 Value ($000) $1,062 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 20,800 Value ($000) $1,009 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 20,400 Value ($000) $1,094 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 20,100 Value ($000) $973 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 21,200 Value ($000) $1,083 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 21,900 Value ($000) $1,142 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 22,900 Value ($000) $1,254 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 23,100 Value ($000) $1,349 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 22,700 Value ($000) $1,733 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 22,400 Value ($000) $1,843 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 21,900 Value ($000) $1,746 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 23,300 Value ($000) $1,763 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 23,700 Value ($000) $1,578 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 23,600 Value ($000) $1,694 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 23,600 Value ($000) $1,573 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 24,300 Value ($000) $1,416 Avg Close $21.10 Range $19.46 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,200	$1,107	$187.24	$170.13 - $203.78
Q3 2025	6,500	$1,270	$190.33	$160.57 - $209.85
Q2 2025	6,500	$1,062	$155.70	$128.49 - $178.74
Q1 2025	6,600	$1,043	$190.81	$147.25 - $217.31
Q4 2024	35,100	$6,500	$156.19	$123.45 - $196.43
Q3 2024	35,600	$5,515	$140.63	$124.95 - $160.42
Q2 2024	18,200	$5,139	$145.54	$135.04 - $170.30
Q1 2024	18,500	$5,874	$112.92	$93.22 - $155.60
Q4 2023	18,000	$3,632	$83.80	$69.35 - $101.40
Q3 2023	18,200	$2,828	$66.29	$57.78 - $76.49
Q2 2023	19,200	$2,403	$56.96	$52.37 - $63.01
Q1 2023	17,700	$2,153	$59.26	$52.46 - $69.47
Q4 2022	17,900	$2	$56.59	$51.56 - $66.13
Q3 2022	18,300	$2,157	$66.48	$51.05 - $82.94
Q2 2022	18,400	$2,530	$60.24	$47.36 - $72.93
Q1 2022	19,100	$2,743	$70.13	$59.28 - $79.76
Q4 2021	19,100	$3,230	$85.90	$73.32 - $103.05
Q3 2021	19,200	$3,405	$77.72	$69.16 - $93.97
Q2 2021	19,800	$3,161	$77.88	$68.71 - $89.17
Q1 2021	19,900	$3,566	$61.58	$44.89 - $84.60
Q4 2020	19,100	$1,945	$46.50	$39.98 - $52.11
Q3 2020	19,400	$1,755	$40.13	$36.41 - $45.99
Q2 2020	19,400	$1,591	$30.54	$16.28 - $39.69
Q1 2020	18,800	$799	$28.27	$11.59 - $34.09
Q4 2019	18,800	$1,381	$30.70	$28.03 - $32.84
Q3 2019	18,800	$1,278	$29.05	$26.90 - $30.82
Q2 2019	20,100	$1,315	$24.99	$21.89 - $28.62
Q1 2019	21,500	$1,210	$23.84	$21.12 - $25.97
Q4 2018	21,300	$1,075	$24.50	$19.33 - $28.37
Q3 2018	22,100	$1,452	$26.99	$23.97 - $31.53
Q2 2018	20,700	$1,271	$22.60	$19.85 - $27.92
Q1 2018	20,300	$1,071	$22.14	$20.13 - $23.65
Q4 2017	19,700	$1,018	$21.19	$18.33 - $22.75
Q3 2017	21,300	$1,062	$19.19	$17.64 - $21.41
Q2 2017	20,800	$1,009	$20.88	$18.72 - $22.74
Q1 2017	20,400	$1,094	$19.79	$18.90 - $21.83
Q4 2016	20,100	$973	$20.54	$18.55 - $22.99
Q3 2016	21,200	$1,083	$20.93	$19.15 - $23.00
Q2 2016	21,900	$1,142	$21.78	$18.96 - $24.65
Q1 2016	22,900	$1,254	$21.42	$18.59 - $23.72
Q4 2015	23,100	$1,349	$26.85	$22.76 - $31.09
Q3 2015	22,700	$1,733	$31.78	$28.96 - $34.93
Q2 2015	22,400	$1,843	$30.42	$28.47 - $32.31
Q1 2015	21,900	$1,746	$30.70	$28.35 - $32.83
Q4 2014	23,300	$1,763	$26.72	$23.94 - $29.85
Q3 2014	23,700	$1,578	$26.56	$24.42 - $29.05
Q2 2014	23,600	$1,694	$25.09	$23.10 - $27.51
Q1 2014	23,600	$1,573	$22.11	$19.87 - $25.79
Q4 2013	24,300	$1,416	$21.10	$19.46 - $22.70