WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,047 Value ($000) $1 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 16,761 Value ($000) $3 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 24,360 Value ($000) $5 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 24,360 Value ($000) $4 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 12,180 Value ($000) $3 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 16,236 Value ($000) $5 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 20,436 Value ($000) $4 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 20,436 Value ($000) $3 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 21,136 Value ($000) $3 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 21,436 Value ($000) $3 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 21,436 Value ($000) $2 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 21,436 Value ($000) $2,526 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 21,436 Value ($000) $2,378 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 15,051 Value ($000) $2,182 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 17,800 Value ($000) $3,011 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 8,700 Value ($000) $1,543 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 8,700 Value ($000) $1,389 Avg Close $77.88 Range $68.71 - $89.17
Q4 2020
Shares 1,002 Value ($000) $102 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 1,002 Value ($000) $91 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 10,002 Value ($000) $820 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 18,502 Value ($000) $787 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 18,520 Value ($000) $1,360 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 18,820 Value ($000) $1,279 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 10,500 Value ($000) $683 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 33,600 Value ($000) $1,891 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 33,600 Value ($000) $1,695 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 41,200 Value ($000) $2,708 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 47,600 Value ($000) $2,922 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 53,900 Value ($000) $2,844 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 71,600 Value ($000) $3,702 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 51,100 Value ($000) $2,548 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 51,100 Value ($000) $2,478 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 60,700 Value ($000) $3,255 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 60,700 Value ($000) $2,937 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 56,000 Value ($000) $2,860 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 40,900 Value ($000) $2,132 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 26,700 Value ($000) $1,462 Avg Close $21.42 Range $18.59 - $23.72