WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,263 Value ($000) $940 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 14,252 Value ($000) $2,786 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 53,643 Value ($000) $8,764 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 50,779 Value ($000) $8,028 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 38,339 Value ($000) $7 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 49,298 Value ($000) $8 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 47,126 Value ($000) $7 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 22,343 Value ($000) $7 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 96,307 Value ($000) $19 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 100,268 Value ($000) $16 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 79,900 Value ($000) $11 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 80,049 Value ($000) $10 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 77,460 Value ($000) $9 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 75,153 Value ($000) $8,857 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 74,233 Value ($000) $8,236 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 8,040 Value ($000) $1,166 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 24,617 Value ($000) $4,163 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 10,327 Value ($000) $1,831 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 10,230 Value ($000) $1,633 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 9,820 Value ($000) $1,760 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 9,680 Value ($000) $986 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 6,980 Value ($000) $631 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 6,970 Value ($000) $572 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 6,530 Value ($000) $278 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 6,650 Value ($000) $488 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 6,690 Value ($000) $455 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 7,100 Value ($000) $462 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 7,415 Value ($000) $417 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 7,525 Value ($000) $380 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 7,865 Value ($000) $517 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 7,725 Value ($000) $474 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 7,805 Value ($000) $412 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 8,670 Value ($000) $448 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 8,265 Value ($000) $412 Avg Close $19.19 Range $17.64 - $21.41
Q3 2016
Shares 8,265 Value ($000) $412 Avg Close $20.93 Range $19.15 - $23.00