WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,013 Value ($000) $6,967 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 37,124 Value ($000) $7,256 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 33,030 Value ($000) $5,396 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 30,064 Value ($000) $4,753 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 31,011 Value ($000) $5,743 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 29,056 Value ($000) $4,501 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 12,655 Value ($000) $3,573 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 12,096 Value ($000) $3,841 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 11,961 Value ($000) $2,413 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 10,063 Value ($000) $1,564 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 8,313 Value ($000) $1,040 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 7,482 Value ($000) $910 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 6,062 Value ($000) $697 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 7,162 Value ($000) $844 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 6,036 Value ($000) $670 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 5,506 Value ($000) $799 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 5,409 Value ($000) $915 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 5,278 Value ($000) $936 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 5,427 Value ($000) $866 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 6,048 Value ($000) $1,084 Avg Close $61.58 Range $44.89 - $84.60
Q3 2018
Shares 3,344 Value ($000) $220 Avg Close $26.99 Range $23.97 - $31.53
Q2 2017
Shares 525 Value ($000) $25 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 2,085 Value ($000) $112 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 2,009 Value ($000) $97 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 1,182 Value ($000) $60 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 842 Value ($000) $44 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 742 Value ($000) $41 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 523 Value ($000) $31 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 482 Value ($000) $37 Avg Close $31.78 Range $28.96 - $34.93
Q1 2015
Shares 333 Value ($000) $27 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 385 Value ($000) $29 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 409 Value ($000) $27 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 145 Value ($000) $10 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 145 Value ($000) $10 Avg Close $22.11 Range $19.87 - $25.79