WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,640 Value ($000) $650 Avg Close $187.24 Range $170.13 - $203.78
Q2 2025
Shares 3,228 Value ($000) $527 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,534 Value ($000) $243 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,429 Value ($000) $265 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,556 Value ($000) $241 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 865 Value ($000) $244 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 654 Value ($000) $208 Avg Close $112.92 Range $93.22 - $155.60