WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,499 Value ($000) $6,161 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 37,799 Value ($000) $7 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 36,200 Value ($000) $6 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 29,600 Value ($000) $5 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 34,600 Value ($000) $6 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 41,600 Value ($000) $6 Avg Close $140.63 Range $124.95 - $160.42
Q1 2024
Shares 15,700 Value ($000) $5 Avg Close $112.92 Range $93.22 - $155.60