WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,880 Value ($000) $2,836 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 15,858 Value ($000) $3,099 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 15,540 Value ($000) $2,539 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 12,505 Value ($000) $1,977 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 10,115 Value ($000) $1,873 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 9,455 Value ($000) $1,465 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 4,905 Value ($000) $1,385 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 7,174 Value ($000) $2,278 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 7,219 Value ($000) $1,457 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 6,899 Value ($000) $1,072 Avg Close $66.29 Range $57.78 - $76.49