WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,458 Value ($000) $542 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 4,498 Value ($000) $517 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 8,615 Value ($000) $1,015 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 8,450 Value ($000) $938 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 8,025 Value ($000) $1,164 Avg Close $70.13 Range $59.28 - $79.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,458	$542	$59.26	$52.46 - $69.47
Q4 2022	4,498	$517	$56.59	$51.56 - $66.13
Q3 2022	8,615	$1,015	$66.48	$51.05 - $82.94
Q2 2022	8,450	$938	$60.24	$47.36 - $72.93
Q1 2022	8,025	$1,164	$70.13	$59.28 - $79.76